SENSEX 85,500 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹24 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹24 | ₹24 | ₹15 | ₹18 | 1,870 | 1,340 |
| 16 Sept 2024 | ₹18 | ₹20 | ₹10 | ₹10 | 1,12,200 | 21,840 |
| 17 Sept 2024 | ₹12.25 | ₹16 | ₹7 | ₹9 | 2,93,440 | 41,230 |
| 18 Sept 2024 | ₹9.25 | ₹19.7 | ₹6.8 | ₹12.6 | 6,38,970 | 64,250 |
| 19 Sept 2024 | ₹14.95 | ₹17.65 | ₹1.35 | ₹1.95 | 33,70,100 | 4,13,270 |
| 20 Sept 2024 | ₹0.95 | ₹11 | ₹0.1 | ₹0.1 | 10,54,73,600 | 21,90,630 |