SENSEX 81,100 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹424.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹331.05 | ₹331.05 | ₹258.75 | ₹299.75 | 330 | 30 |
| 11 Sept 2024 | ₹307.45 | ₹424.65 | ₹216.75 | ₹376.8 | 1,390 | 350 |
| 12 Sept 2024 | ₹204.85 | ₹315.45 | ₹119.6 | ₹124.45 | 4,260 | 1,300 |
| 13 Sept 2024 | ₹119.25 | ₹126.1 | ₹64.65 | ₹70.05 | 9,470 | 2,640 |
| 16 Sept 2024 | ₹70.5 | ₹70.5 | ₹35 | ₹40 | 65,900 | 6,650 |
| 17 Sept 2024 | ₹38 | ₹44.85 | ₹25.4 | ₹35.45 | 75,250 | 9,520 |
| 18 Sept 2024 | ₹36.5 | ₹95.25 | ₹30 | ₹49.5 | 2,05,290 | 9,370 |
| 19 Sept 2024 | ₹46.95 | ₹46.95 | ₹2.2 | ₹4.25 | 10,79,550 | 60,660 |
| 20 Sept 2024 | ₹1.9 | ₹5.75 | ₹0.05 | ₹0.05 | 64,48,860 | 1,56,130 |