SENSEX 83,000 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,648 and a low of ₹115. Final close ₹1,555.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹187.8 | ₹187.8 | ₹187.8 | ₹187.8 | 20 | 0 |
| 10 Sept 2024 | ₹188.4 | ₹287 | ₹149.8 | ₹209.05 | 4,180 | 810 |
| 11 Sept 2024 | ₹162.05 | ₹245.1 | ₹115 | ₹139.35 | 9,780 | 2,570 |
| 12 Sept 2024 | ₹160 | ₹600.55 | ₹121.85 | ₹455.95 | 79,190 | 8,300 |
| 13 Sept 2024 | ₹500 | ₹539.75 | ₹374.5 | ₹374.5 | 4,01,070 | 53,730 |
| 16 Sept 2024 | ₹450 | ₹553 | ₹396 | ₹440.75 | 14,57,070 | 63,340 |
| 17 Sept 2024 | ₹465.05 | ₹485 | ₹359.5 | ₹447.35 | 13,49,970 | 72,720 |
| 18 Sept 2024 | ₹440.9 | ₹603.25 | ₹342 | ₹420 | 17,88,950 | 1,24,250 |
| 19 Sept 2024 | ₹500.05 | ₹854.55 | ₹371.25 | ₹539.9 | 21,71,710 | 2,24,350 |
| 20 Sept 2024 | ₹610.7 | ₹1,648 | ₹292 | ₹1,555.7 | 47,95,580 | 1,14,580 |