SENSEX 80,600 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹346.5 and a low of ₹0.1. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹334.4 | ₹346.5 | ₹168.5 | ₹197.55 | 790 | 80 |
| 11 Sept 2024 | ₹206.45 | ₹251.3 | ₹131.45 | ₹238.55 | 1,120 | 450 |
| 12 Sept 2024 | ₹118.65 | ₹208.15 | ₹78.15 | ₹87.75 | 3,200 | 400 |
| 13 Sept 2024 | ₹74.3 | ₹80 | ₹42.3 | ₹49.6 | 4,700 | 750 |
| 16 Sept 2024 | ₹50.35 | ₹54.6 | ₹21.45 | ₹33 | 53,380 | 8,670 |
| 17 Sept 2024 | ₹25 | ₹32 | ₹18.1 | ₹32 | 97,920 | 11,710 |
| 18 Sept 2024 | ₹21.7 | ₹55.65 | ₹17.6 | ₹37.25 | 1,71,900 | 8,130 |
| 19 Sept 2024 | ₹13.4 | ₹16.05 | ₹1.5 | ₹1.5 | 5,92,910 | 70,170 |
| 20 Sept 2024 | ₹1.3 | ₹2.95 | ₹0.1 | ₹0.8 | 26,66,250 | 1,07,750 |