SENSEX 84,300 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹447.95 and a low of ₹16.2. Final close ₹247.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹71.4 | ₹92.95 | ₹44.65 | ₹44.65 | 2,730 | 920 |
| 16 Sept 2024 | ₹64.6 | ₹90.85 | ₹59.35 | ₹66.85 | 99,750 | 4,660 |
| 17 Sept 2024 | ₹68.35 | ₹69.95 | ₹46.5 | ₹47 | 1,02,330 | 12,650 |
| 18 Sept 2024 | ₹43.3 | ₹105.85 | ₹41.35 | ₹73 | 2,90,830 | 17,030 |
| 19 Sept 2024 | ₹99.95 | ₹130 | ₹19.15 | ₹22 | 34,13,140 | 1,54,160 |
| 20 Sept 2024 | ₹24 | ₹447.95 | ₹16.2 | ₹247.4 | 13,30,79,210 | 13,79,320 |