SENSEX 74,900 PE — 20 Sept 2024 Expiry History
SENSEX 74,900 PE traded across 6 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹3 | ₹3 | ₹2.95 | ₹2.95 | 20 | 10 |
| 11 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 13 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 20 | 40 |
| 17 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 40 |
| 18 Sept 2024 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 1,020 | 170 |
| 20 Sept 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 4,43,090 | 30,940 |