SENSEX 85,100 CE — 20 Sept 2024 Expiry History

Name: SENSEX 85,100 CE 2024-09-20 price history
Creator: MoneyTicks

SENSEX 85,100 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹33.25 and a low of ₹0.1. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2024	₹17.05	₹31.65	₹12.25	₹15.7	49,140	2,110
18 Sept 2024	₹15.3	₹32.3	₹12.4	₹29	3,06,180	10,230
19 Sept 2024	₹28.2	₹33.25	₹2.6	₹2.6	11,39,460	68,270
20 Sept 2024	₹3.25	₹30	₹0.1	₹0.25	14,92,34,330	8,82,530