SENSEX 80,200 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹264.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹251.35 | ₹264.85 | ₹251.35 | ₹264.85 | 110 | 50 |
| 10 Sept 2024 | ₹256.1 | ₹263.75 | ₹125.15 | ₹142.05 | 670 | 40 |
| 11 Sept 2024 | ₹126.3 | ₹180.25 | ₹87.1 | ₹168.65 | 1,070 | 370 |
| 12 Sept 2024 | ₹75.35 | ₹136.95 | ₹60 | ₹63.2 | 1,410 | 200 |
| 13 Sept 2024 | ₹67.2 | ₹67.2 | ₹32 | ₹32 | 3,610 | 710 |
| 16 Sept 2024 | ₹28 | ₹28.9 | ₹16.5 | ₹19.15 | 8,300 | 3,400 |
| 17 Sept 2024 | ₹14.7 | ₹22.8 | ₹13.1 | ₹14.25 | 61,280 | 7,480 |
| 18 Sept 2024 | ₹14.4 | ₹36.75 | ₹12.35 | ₹23 | 1,01,900 | 4,790 |
| 19 Sept 2024 | ₹7.9 | ₹9 | ₹1.15 | ₹1.7 | 5,08,750 | 42,060 |
| 20 Sept 2024 | ₹0.6 | ₹1.7 | ₹0.05 | ₹0.05 | 17,05,870 | 79,520 |