SENSEX 82,500 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹650 and a low of ₹0.2. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹548.4 | ₹650 | ₹350 | ₹420 | 42,310 | 15,650 |
| 13 Sept 2024 | ₹420.05 | ₹482.35 | ₹306 | ₹345.35 | 2,27,060 | 40,230 |
| 16 Sept 2024 | ₹346.05 | ₹346.05 | ₹187.25 | ₹213.05 | 3,23,230 | 41,530 |
| 17 Sept 2024 | ₹189.5 | ₹250.7 | ₹176.15 | ₹201.75 | 3,63,760 | 46,100 |
| 18 Sept 2024 | ₹201.75 | ₹433.25 | ₹147.3 | ₹329.9 | 8,08,090 | 44,990 |
| 19 Sept 2024 | ₹230 | ₹230 | ₹30.9 | ₹38 | 67,82,530 | 5,46,690 |
| 20 Sept 2024 | ₹18.95 | ₹50.7 | ₹0.2 | ₹0.55 | 10,71,34,390 | 12,97,310 |