SENSEX 80,700 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹374.8 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹369.8 | ₹374.8 | ₹180.4 | ₹221 | 880 | 50 |
| 11 Sept 2024 | ₹191.65 | ₹295.95 | ₹145.5 | ₹295.95 | 1,060 | 410 |
| 12 Sept 2024 | ₹133.1 | ₹220.8 | ₹79.45 | ₹85.55 | 3,230 | 650 |
| 13 Sept 2024 | ₹92 | ₹92 | ₹47.1 | ₹49.45 | 3,410 | 1,050 |
| 16 Sept 2024 | ₹49.45 | ₹49.45 | ₹24.2 | ₹29 | 48,030 | 9,380 |
| 17 Sept 2024 | ₹17.6 | ₹29.95 | ₹17.6 | ₹18.15 | 86,150 | 9,910 |
| 18 Sept 2024 | ₹23.2 | ₹61.3 | ₹19.25 | ₹40.15 | 1,58,930 | 14,230 |
| 19 Sept 2024 | ₹13.55 | ₹25.8 | ₹2 | ₹3.15 | 6,45,100 | 61,150 |
| 20 Sept 2024 | ₹1 | ₹3.2 | ₹0.1 | ₹0.3 | 34,54,680 | 1,54,020 |