SENSEX 81,300 CE traded across 7 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,166.95 and a low of ₹672.9. Final close ₹2,452.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹672.9 | ₹758.1 | ₹672.9 | ₹754.5 | 730 | 450 |
| 12 Sept 2024 | ₹970 | ₹1,350 | ₹844.7 | ₹1,350 | 580 | 110 |
| 16 Sept 2024 | ₹1,875 | ₹1,875 | ₹1,697.25 | ₹1,852.4 | 50 | 110 |
| 17 Sept 2024 | ₹1,812.3 | ₹1,812.3 | ₹1,812.3 | ₹1,812.3 | 10 | 100 |
| 18 Sept 2024 | ₹1,976.75 | ₹1,978.15 | ₹1,638.4 | ₹1,638.4 | 130 | 200 |
| 19 Sept 2024 | ₹2,178.7 | ₹2,178.7 | ₹1,960 | ₹2,088.65 | 90 | 220 |
| 20 Sept 2024 | ₹2,111.15 | ₹3,166.95 | ₹1,994.05 | ₹2,452.9 | 430 | 210 |