SENSEX 83,600 PE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,089.85 and a low of ₹0.15. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹775 | ₹905.95 | ₹667.15 | ₹744.35 | 6,840 | 950 |
| 17 Sept 2024 | ₹748.45 | ₹851.85 | ₹656.4 | ₹713.65 | 11,190 | 2,110 |
| 18 Sept 2024 | ₹735.8 | ₹1,089.85 | ₹572 | ₹906.7 | 45,640 | 2,470 |
| 19 Sept 2024 | ₹600 | ₹623.35 | ₹225.9 | ₹349.3 | 26,23,220 | 61,080 |
| 20 Sept 2024 | ₹300.05 | ₹559.5 | ₹0.15 | ₹0.35 | 14,12,06,850 | 6,14,870 |