SENSEX 81,300 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹509.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹362.9 | ₹362.9 | ₹301.2 | ₹332.65 | 420 | 60 |
| 11 Sept 2024 | ₹348.1 | ₹509.35 | ₹263.95 | ₹466.6 | 1,550 | 410 |
| 12 Sept 2024 | ₹256.2 | ₹404.95 | ₹138.35 | ₹144.3 | 3,940 | 800 |
| 13 Sept 2024 | ₹136.75 | ₹159.4 | ₹80.3 | ₹82 | 7,130 | 1,860 |
| 16 Sept 2024 | ₹88 | ₹125.75 | ₹43.35 | ₹53.5 | 48,390 | 5,440 |
| 17 Sept 2024 | ₹47.7 | ₹52.1 | ₹32.05 | ₹38.7 | 52,170 | 8,610 |
| 18 Sept 2024 | ₹40.9 | ₹119.9 | ₹37.2 | ₹78 | 2,01,300 | 11,180 |
| 19 Sept 2024 | ₹64.95 | ₹64.95 | ₹2.35 | ₹2.65 | 14,18,150 | 71,580 |
| 20 Sept 2024 | ₹2.25 | ₹6.65 | ₹0.05 | ₹0.05 | 1,15,26,700 | 5,40,010 |