SENSEX 87,000 CE — 20 Sept 2024 Expiry History
SENSEX 87,000 CE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹2.5 | ₹9 | ₹2.5 | ₹3.65 | 74,970 | 26,740 |
| 17 Sept 2024 | ₹4.55 | ₹5.2 | ₹2.75 | ₹3.1 | 1,12,230 | 38,150 |
| 18 Sept 2024 | ₹3.5 | ₹6.9 | ₹2.55 | ₹3.5 | 2,49,450 | 54,280 |
| 19 Sept 2024 | ₹3.5 | ₹3.7 | ₹0.85 | ₹1.1 | 14,50,120 | 3,97,550 |
| 20 Sept 2024 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.05 | 1,22,51,950 | 7,39,870 |