SENSEX 81,200 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹464.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹338 | ₹338.3 | ₹274.35 | ₹302.9 | 400 | 50 |
| 11 Sept 2024 | ₹319.05 | ₹464.35 | ₹239.25 | ₹426.5 | 1,610 | 420 |
| 12 Sept 2024 | ₹229.9 | ₹352.25 | ₹130 | ₹135.5 | 6,500 | 1,200 |
| 13 Sept 2024 | ₹140 | ₹141.65 | ₹72 | ₹72 | 12,580 | 3,760 |
| 16 Sept 2024 | ₹80.55 | ₹92.35 | ₹38.9 | ₹41.15 | 53,600 | 6,130 |
| 17 Sept 2024 | ₹45.7 | ₹49.05 | ₹28.75 | ₹47.2 | 53,060 | 12,110 |
| 18 Sept 2024 | ₹37 | ₹106.1 | ₹32.75 | ₹79 | 2,24,690 | 19,320 |
| 19 Sept 2024 | ₹28.1 | ₹28.1 | ₹2.35 | ₹2.65 | 14,60,460 | 82,800 |
| 20 Sept 2024 | ₹1.9 | ₹5.85 | ₹0.05 | ₹0.05 | 1,12,73,090 | 4,79,410 |