SENSEX 84,100 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹611.05 and a low of ₹26.1. Final close ₹450.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹104.25 | ₹131.7 | ₹85.35 | ₹94 | 8,680 | 2,190 |
| 16 Sept 2024 | ₹98 | ₹124.15 | ₹84.25 | ₹86.1 | 1,15,160 | 4,850 |
| 17 Sept 2024 | ₹91.8 | ₹96.75 | ₹66.75 | ₹74 | 2,34,410 | 15,000 |
| 18 Sept 2024 | ₹69.2 | ₹143.7 | ₹60 | ₹125 | 3,65,140 | 17,180 |
| 19 Sept 2024 | ₹143.55 | ₹184.55 | ₹29.65 | ₹44 | 42,42,800 | 1,46,900 |
| 20 Sept 2024 | ₹45.05 | ₹611.05 | ₹26.1 | ₹450.8 | 10,40,30,930 | 10,50,160 |