SENSEX 82,700 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,912.8 and a low of ₹157.45. Final close ₹1,869.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹272.15 | ₹391.25 | ₹268.5 | ₹295.15 | 220 | 40 |
| 11 Sept 2024 | ₹274.6 | ₹317.8 | ₹172.8 | ₹174.6 | 1,080 | 750 |
| 12 Sept 2024 | ₹174.9 | ₹768.35 | ₹157.45 | ₹549.25 | 7,570 | 2,670 |
| 13 Sept 2024 | ₹622.9 | ₹713 | ₹528.7 | ₹545 | 34,770 | 4,220 |
| 16 Sept 2024 | ₹594.95 | ₹749.6 | ₹554.65 | ₹583.3 | 60,980 | 5,480 |
| 17 Sept 2024 | ₹635.65 | ₹683.5 | ₹519.5 | ₹636.2 | 51,600 | 5,620 |
| 18 Sept 2024 | ₹564.3 | ₹807.45 | ₹481.25 | ₹620.55 | 1,74,700 | 11,500 |
| 19 Sept 2024 | ₹762.15 | ₹1,112.15 | ₹570.9 | ₹780 | 89,380 | 11,980 |
| 20 Sept 2024 | ₹918.6 | ₹1,912.8 | ₹505.85 | ₹1,869.55 | 2,65,870 | 9,200 |