SENSEX 80,400 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹307.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹295.6 | ₹307.3 | ₹142.6 | ₹164.05 | 790 | 140 |
| 11 Sept 2024 | ₹181.6 | ₹211.15 | ₹106.45 | ₹197.65 | 1,250 | 440 |
| 12 Sept 2024 | ₹96.7 | ₹171.55 | ₹66.6 | ₹72 | 2,650 | 240 |
| 13 Sept 2024 | ₹77.5 | ₹77.5 | ₹38.95 | ₹45.95 | 5,160 | 550 |
| 16 Sept 2024 | ₹44.6 | ₹44.6 | ₹16.75 | ₹24.5 | 23,890 | 3,720 |
| 17 Sept 2024 | ₹30 | ₹30 | ₹13.5 | ₹19.1 | 65,890 | 7,710 |
| 18 Sept 2024 | ₹19.1 | ₹44.5 | ₹14.75 | ₹22.55 | 85,260 | 8,650 |
| 19 Sept 2024 | ₹10.25 | ₹11.3 | ₹1.35 | ₹2.15 | 5,00,900 | 42,700 |
| 20 Sept 2024 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 26,91,510 | 75,660 |