SENSEX 80,900 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹503.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹503.75 | ₹503.75 | ₹430.2 | ₹433.35 | 350 | 140 |
| 10 Sept 2024 | ₹407.05 | ₹430.1 | ₹212 | ₹232.05 | 860 | 120 |
| 11 Sept 2024 | ₹246.95 | ₹320 | ₹177.8 | ₹300.15 | 1,460 | 350 |
| 12 Sept 2024 | ₹165.3 | ₹266.3 | ₹98.25 | ₹105.65 | 3,450 | 520 |
| 13 Sept 2024 | ₹92.7 | ₹106.9 | ₹47.75 | ₹61.35 | 6,390 | 1,110 |
| 16 Sept 2024 | ₹45 | ₹45.95 | ₹29.35 | ₹34.5 | 48,160 | 5,650 |
| 17 Sept 2024 | ₹19.65 | ₹40 | ₹18 | ₹35.4 | 65,140 | 8,100 |
| 18 Sept 2024 | ₹28 | ₹77.45 | ₹21.55 | ₹46.8 | 1,70,510 | 7,610 |
| 19 Sept 2024 | ₹16.8 | ₹17.45 | ₹1.6 | ₹1.6 | 10,37,620 | 55,020 |
| 20 Sept 2024 | ₹1.25 | ₹4.15 | ₹0.05 | ₹0.05 | 48,98,750 | 1,94,900 |