SENSEX 75,100 PE — 20 Sept 2024 Expiry History
SENSEX 75,100 PE traded across 6 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 13 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 16 Sept 2024 | ₹3.05 | ₹5.55 | ₹2.95 | ₹3.1 | 70 | 50 |
| 18 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 30 |
| 19 Sept 2024 | ₹3.05 | ₹4.4 | ₹0.4 | ₹0.4 | 10,670 | 5,600 |
| 20 Sept 2024 | ₹0.5 | ₹1 | ₹0.1 | ₹0.1 | 1,03,920 | 17,920 |