SENSEX 81,200 CE — 20 Sept 2024 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,436.35 and a low of ₹925. Final close ₹2,552.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2024 | ₹925 | ₹925 | ₹925 | ₹925 | 10 | 0 |
| 16 Sept 2024 | ₹1,923.65 | ₹1,923.65 | ₹1,923.65 | ₹1,923.65 | 10 | 10 |
| 18 Sept 2024 | ₹1,593 | ₹1,717.25 | ₹1,593 | ₹1,717.25 | 50 | 40 |
| 19 Sept 2024 | ₹2,252.35 | ₹2,252.35 | ₹2,252.35 | ₹2,252.35 | 10 | 60 |
| 20 Sept 2024 | ₹2,200 | ₹3,436.35 | ₹2,200 | ₹2,552.65 | 270 | 100 |