SENSEX 78,500 PE — 20 Sept 2024 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 16 Sept 2024 to 20 Sept 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Sept 2024 | ₹12.95 | ₹12.95 | ₹4.6 | ₹7.1 | 19,570 | 3,410 |
| 17 Sept 2024 | ₹7.3 | ₹9 | ₹2.5 | ₹9 | 1,20,920 | 21,610 |
| 18 Sept 2024 | ₹5.35 | ₹7.95 | ₹3.05 | ₹3.7 | 3,29,450 | 49,950 |
| 19 Sept 2024 | ₹2.7 | ₹3.5 | ₹0.6 | ₹0.7 | 5,24,330 | 48,990 |
| 20 Sept 2024 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 6,26,160 | 38,430 |