SENSEX 82,400 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,175.1 and a low of ₹243.45. Final close ₹2,175.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹291.4 | ₹520.85 | ₹291.4 | ₹404 | 660 | 20 |
| 11 Sept 2024 | ₹318.95 | ₹437.3 | ₹243.45 | ₹256.65 | 1,280 | 620 |
| 12 Sept 2024 | ₹251 | ₹997.1 | ₹251 | ₹748.95 | 9,910 | 910 |
| 13 Sept 2024 | ₹758 | ₹904.15 | ₹679.8 | ₹680.9 | 6,000 | 860 |
| 16 Sept 2024 | ₹831.95 | ₹961.4 | ₹743.65 | ₹852.65 | 13,570 | 2,460 |
| 17 Sept 2024 | ₹856 | ₹907.95 | ₹728.05 | ₹845.4 | 18,320 | 6,000 |
| 18 Sept 2024 | ₹771.85 | ₹1,043.8 | ₹653.55 | ₹780.45 | 33,010 | 4,240 |
| 19 Sept 2024 | ₹1,019.9 | ₹1,387.5 | ₹813.35 | ₹1,050.65 | 16,290 | 3,810 |
| 20 Sept 2024 | ₹1,234.2 | ₹2,175.1 | ₹763.25 | ₹2,175.1 | 41,080 | 6,930 |