SENSEX 84,500 PE — 20 Sept 2024 Expiry History
SENSEX 84,500 PE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,864.45 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹1,500 | ₹1,515.2 | ₹1,443.5 | ₹1,469 | 170 | 100 |
| 18 Sept 2024 | ₹1,333.45 | ₹1,864.45 | ₹1,263.2 | ₹1,663.45 | 2,830 | 490 |
| 19 Sept 2024 | ₹1,038.8 | ₹1,399.25 | ₹801 | ₹1,087 | 66,370 | 5,750 |
| 20 Sept 2024 | ₹920.4 | ₹1,394.55 | ₹0.05 | ₹0.15 | 16,17,07,830 | 48,94,760 |