SENSEX 81,800 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,652 and a low of ₹426.65. Final close ₹2,345.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹519.4 | ₹878.7 | ₹515.1 | ₹658.65 | 780 | 40 |
| 11 Sept 2024 | ₹691.55 | ₹751.65 | ₹454.1 | ₹454.65 | 2,390 | 620 |
| 12 Sept 2024 | ₹426.65 | ₹1,374.85 | ₹426.65 | ₹1,184.25 | 14,270 | 1,130 |
| 13 Sept 2024 | ₹1,252.85 | ₹1,330.35 | ₹1,177.35 | ₹1,239 | 250 | 1,130 |
| 16 Sept 2024 | ₹1,573.1 | ₹1,573.1 | ₹1,264.2 | ₹1,374.45 | 210 | 1,050 |
| 17 Sept 2024 | ₹1,240 | ₹1,351.6 | ₹1,194.2 | ₹1,351.6 | 50 | 1,070 |
| 18 Sept 2024 | ₹1,485.05 | ₹1,485.05 | ₹1,075 | ₹1,250.7 | 110 | 1,000 |
| 19 Sept 2024 | ₹1,798.15 | ₹1,807.9 | ₹1,466 | ₹1,538.65 | 990 | 800 |
| 20 Sept 2024 | ₹1,544.1 | ₹2,652 | ₹1,544.1 | ₹2,345.05 | 310 | 850 |