SENSEX 82,600 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹518.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹446.9 | ₹518.2 | ₹340.65 | ₹381 | 24,900 | 4,130 |
| 16 Sept 2024 | ₹500 | ₹500 | ₹215.4 | ₹246.75 | 1,92,240 | 8,610 |
| 17 Sept 2024 | ₹233.9 | ₹285.95 | ₹201 | ₹233.25 | 1,87,480 | 12,760 |
| 18 Sept 2024 | ₹232.95 | ₹475 | ₹167.7 | ₹355.35 | 5,37,680 | 16,090 |
| 19 Sept 2024 | ₹225 | ₹225 | ₹35.6 | ₹52.7 | 30,40,280 | 1,35,630 |
| 20 Sept 2024 | ₹25 | ₹66.35 | ₹0.1 | ₹0.15 | 7,00,05,670 | 3,65,310 |