SENSEX 85,900 CE — 20 Sept 2024 Expiry History
SENSEX 85,900 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹9.95 | ₹9.95 | ₹4.05 | ₹4.05 | 1,240 | 460 |
| 18 Sept 2024 | ₹6.4 | ₹15.4 | ₹4.55 | ₹10.15 | 1,65,280 | 9,400 |
| 19 Sept 2024 | ₹2.9 | ₹11.9 | ₹0.65 | ₹2.85 | 5,80,180 | 36,760 |
| 20 Sept 2024 | ₹0.75 | ₹6.65 | ₹0.05 | ₹0.05 | 1,91,15,730 | 2,35,380 |