SENSEX 82,100 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹795.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹616.4 | ₹795.5 | ₹269.35 | ₹298.55 | 4,910 | 1,100 |
| 13 Sept 2024 | ₹308.95 | ₹334.3 | ₹198.2 | ₹210 | 16,940 | 2,650 |
| 16 Sept 2024 | ₹196.3 | ₹196.3 | ₹109.9 | ₹124.95 | 65,210 | 5,950 |
| 17 Sept 2024 | ₹116.45 | ₹143.45 | ₹101.9 | ₹120.9 | 92,190 | 10,130 |
| 18 Sept 2024 | ₹114.1 | ₹287.25 | ₹88.3 | ₹205 | 4,34,520 | 23,690 |
| 19 Sept 2024 | ₹90.8 | ₹91 | ₹11.55 | ₹14.85 | 20,67,930 | 1,14,830 |
| 20 Sept 2024 | ₹9.45 | ₹21.9 | ₹0.05 | ₹0.05 | 3,90,84,870 | 5,03,680 |