SENSEX 84,500 CE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹295 and a low of ₹9.45. Final close ₹48.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹75.1 | ₹75.2 | ₹38 | ₹48.8 | 47,280 | 17,230 |
| 16 Sept 2024 | ₹53 | ₹65.9 | ₹44.05 | ₹46.55 | 5,07,610 | 49,170 |
| 17 Sept 2024 | ₹47.05 | ₹50 | ₹33 | ₹34 | 2,92,140 | 57,720 |
| 18 Sept 2024 | ₹35 | ₹77.45 | ₹28.9 | ₹65 | 5,67,160 | 81,620 |
| 19 Sept 2024 | ₹63.05 | ₹86.7 | ₹12.2 | ₹15 | 53,34,930 | 4,30,200 |
| 20 Sept 2024 | ₹17.3 | ₹295 | ₹9.45 | ₹48.95 | 31,03,89,500 | 26,79,210 |