SENSEX 81,000 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹534.15 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹518.2 | ₹534.15 | ₹444.05 | ₹451.3 | 740 | 530 |
| 10 Sept 2024 | ₹354 | ₹473.15 | ₹230.6 | ₹256.05 | 6,650 | 2,900 |
| 11 Sept 2024 | ₹268.8 | ₹384.7 | ₹199.95 | ₹356.65 | 10,270 | 4,500 |
| 12 Sept 2024 | ₹235 | ₹295.55 | ₹109.35 | ₹113.9 | 36,790 | 7,010 |
| 13 Sept 2024 | ₹118.7 | ₹121.8 | ₹52 | ₹61.95 | 80,300 | 19,350 |
| 16 Sept 2024 | ₹59.95 | ₹66 | ₹31.25 | ₹31.25 | 2,66,710 | 41,820 |
| 17 Sept 2024 | ₹24.95 | ₹36 | ₹24.05 | ₹34 | 2,87,910 | 65,650 |
| 18 Sept 2024 | ₹29.7 | ₹86.15 | ₹26.5 | ₹52.65 | 9,00,240 | 62,070 |
| 19 Sept 2024 | ₹25.6 | ₹25.6 | ₹2.2 | ₹3 | 48,32,180 | 6,26,700 |
| 20 Sept 2024 | ₹2 | ₹7.8 | ₹0.1 | ₹0.35 | 2,77,76,860 | 14,96,320 |