SENSEX 83,300 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹877.55 and a low of ₹0.2. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹671.55 | ₹766.4 | ₹671.55 | ₹738.6 | 390 | 240 |
| 16 Sept 2024 | ₹770 | ₹770 | ₹492 | ₹541.75 | 64,970 | 4,100 |
| 17 Sept 2024 | ₹498.4 | ₹645.2 | ₹476.6 | ₹518.45 | 1,13,270 | 8,110 |
| 18 Sept 2024 | ₹541.4 | ₹877.55 | ₹409.3 | ₹665.8 | 4,68,860 | 5,880 |
| 19 Sept 2024 | ₹420 | ₹476.4 | ₹129.25 | ₹200 | 53,19,400 | 2,86,980 |
| 20 Sept 2024 | ₹89.95 | ₹433.25 | ₹0.2 | ₹0.55 | 14,03,57,240 | 7,35,900 |