SENSEX 80,000 PE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹313.9 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹313.9 | ₹313.9 | ₹211.05 | ₹211.05 | 750 | 500 |
| 10 Sept 2024 | ₹162.15 | ₹215.8 | ₹95.2 | ₹101.8 | 4,600 | 2,660 |
| 11 Sept 2024 | ₹119.25 | ₹151 | ₹68.85 | ₹134.95 | 6,380 | 3,080 |
| 12 Sept 2024 | ₹145 | ₹145 | ₹46.6 | ₹56.85 | 33,560 | 6,200 |
| 13 Sept 2024 | ₹57.45 | ₹60 | ₹26.65 | ₹29.05 | 73,020 | 14,450 |
| 16 Sept 2024 | ₹26.3 | ₹30 | ₹13.95 | ₹16.05 | 1,63,720 | 30,850 |
| 17 Sept 2024 | ₹14 | ₹17.65 | ₹10.35 | ₹17 | 3,50,660 | 44,940 |
| 18 Sept 2024 | ₹14.4 | ₹28.45 | ₹10.9 | ₹19 | 7,07,810 | 66,050 |
| 19 Sept 2024 | ₹9.75 | ₹9.8 | ₹1.5 | ₹1.9 | 24,71,010 | 4,42,800 |
| 20 Sept 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.35 | 1,43,80,240 | 6,06,370 |