SENSEX 74,700 PE — 20 Sept 2024 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 0 |
| 16 Sept 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 10 |
| 17 Sept 2024 | ₹2.95 | ₹2.95 | ₹0.2 | ₹0.2 | 30 | 30 |
| 19 Sept 2024 | ₹0.35 | ₹0.4 | ₹0.35 | ₹0.4 | 20 | 30 |
| 20 Sept 2024 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,00,700 | 16,030 |