SENSEX 83,300 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,350.1 and a low of ₹78.4. Final close ₹1,250.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹107.1 | ₹128.7 | ₹78.4 | ₹79 | 700 | 590 |
| 12 Sept 2024 | ₹113.55 | ₹440.2 | ₹84.05 | ₹285 | 5,850 | 1,820 |
| 13 Sept 2024 | ₹354.9 | ₹389.75 | ₹261.5 | ₹261.55 | 25,680 | 3,560 |
| 16 Sept 2024 | ₹315 | ₹392.5 | ₹271.6 | ₹310 | 2,82,630 | 15,450 |
| 17 Sept 2024 | ₹313.65 | ₹327.3 | ₹239.2 | ₹290.05 | 4,76,650 | 32,970 |
| 18 Sept 2024 | ₹276.85 | ₹430.8 | ₹235.5 | ₹303.9 | 10,30,540 | 36,180 |
| 19 Sept 2024 | ₹379.95 | ₹610.25 | ₹210 | ₹315 | 46,62,350 | 3,08,540 |
| 20 Sept 2024 | ₹315.05 | ₹1,350.1 | ₹154.25 | ₹1,250.05 | 2,06,98,830 | 2,46,790 |