SENSEX 83,400 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹1,252.8 and a low of ₹66.95. Final close ₹1,152.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹93.6 | ₹108 | ₹66.95 | ₹66.95 | 310 | 220 |
| 12 Sept 2024 | ₹97.05 | ₹399.1 | ₹70.15 | ₹253.55 | 7,780 | 1,610 |
| 13 Sept 2024 | ₹310 | ₹338.15 | ₹234.1 | ₹239.95 | 18,560 | 3,000 |
| 16 Sept 2024 | ₹275.6 | ₹345.9 | ₹237.35 | ₹271.5 | 1,68,370 | 12,130 |
| 17 Sept 2024 | ₹274.15 | ₹284.2 | ₹206.7 | ₹250 | 2,64,240 | 15,650 |
| 18 Sept 2024 | ₹204.35 | ₹381.9 | ₹204.35 | ₹262 | 6,34,580 | 25,900 |
| 19 Sept 2024 | ₹330.05 | ₹540.9 | ₹167.25 | ₹255 | 50,76,420 | 1,62,210 |
| 20 Sept 2024 | ₹300.2 | ₹1,252.8 | ₹125.15 | ₹1,152.7 | 2,49,39,160 | 2,49,110 |