SENSEX 84,600 CE — 20 Sept 2024 Expiry History
SENSEX 84,600 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹225.2 and a low of ₹0.35. Final close ₹0.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹35.85 | ₹43.4 | ₹27.05 | ₹28.4 | 56,880 | 3,120 |
| 18 Sept 2024 | ₹30.35 | ₹66 | ₹24.7 | ₹55.55 | 1,90,910 | 9,810 |
| 19 Sept 2024 | ₹53.55 | ₹71.8 | ₹9.25 | ₹9.25 | 21,64,140 | 1,54,100 |
| 20 Sept 2024 | ₹11 | ₹225.2 | ₹0.35 | ₹0.85 | 31,14,96,160 | 42,08,390 |