SENSEX 84,800 CE — 20 Sept 2024 Expiry History
SENSEX 84,800 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹115.95 and a low of ₹0.05. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹26.65 | ₹30.75 | ₹18.4 | ₹18.8 | 1,70,850 | 10,150 |
| 18 Sept 2024 | ₹22.7 | ₹49.65 | ₹18.65 | ₹43 | 2,88,510 | 11,680 |
| 19 Sept 2024 | ₹63 | ₹63 | ₹4.7 | ₹5.75 | 21,69,670 | 1,98,040 |
| 20 Sept 2024 | ₹5.75 | ₹115.95 | ₹0.05 | ₹0.6 | 24,27,46,610 | 15,99,130 |