SENSEX 86,500 CE traded across 8 sessions from 11 Sept 2024 to 20 Sept 2024, with a life-high of ₹17.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹4.9 | ₹13.95 | ₹4.9 | ₹13.95 | 110 | 10 |
| 12 Sept 2024 | ₹4.95 | ₹5.2 | ₹4.95 | ₹5.2 | 110 | 110 |
| 13 Sept 2024 | ₹14.6 | ₹17.3 | ₹7.35 | ₹9.5 | 4,090 | 2,020 |
| 16 Sept 2024 | ₹6.7 | ₹10 | ₹4 | ₹5.3 | 26,070 | 5,030 |
| 17 Sept 2024 | ₹5.3 | ₹6.5 | ₹3.6 | ₹4.4 | 1,38,640 | 14,130 |
| 18 Sept 2024 | ₹5 | ₹12 | ₹3.4 | ₹4.7 | 3,33,520 | 45,120 |
| 19 Sept 2024 | ₹4.35 | ₹7.3 | ₹1 | ₹1.05 | 19,15,910 | 2,44,540 |
| 20 Sept 2024 | ₹1.5 | ₹1.95 | ₹0.1 | ₹0.1 | 2,41,06,800 | 11,35,670 |