SENSEX 79,000 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹48.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹22.45 | ₹48.95 | ₹20 | ₹25.65 | 3,750 | 2,820 |
| 13 Sept 2024 | ₹25.65 | ₹28.95 | ₹15.25 | ₹17.55 | 39,130 | 11,410 |
| 16 Sept 2024 | ₹17.25 | ₹17.25 | ₹7.15 | ₹8.9 | 1,20,750 | 22,320 |
| 17 Sept 2024 | ₹8.2 | ₹11.8 | ₹6.05 | ₹11.8 | 2,00,960 | 43,490 |
| 18 Sept 2024 | ₹8 | ₹11.1 | ₹5 | ₹7 | 5,48,210 | 71,950 |
| 19 Sept 2024 | ₹5 | ₹5 | ₹0.65 | ₹0.8 | 16,11,560 | 2,53,910 |
| 20 Sept 2024 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 49,41,330 | 4,36,500 |