SENSEX 85,200 CE — 20 Sept 2024 Expiry History

Name: SENSEX 85,200 CE 2024-09-20 price history
Creator: MoneyTicks

SENSEX 85,200 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹30.05 and a low of ₹0.1. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2024	₹14	₹20.9	₹10.55	₹14.9	1,16,230	8,930
18 Sept 2024	₹12.9	₹29.6	₹10.7	₹23.05	1,77,610	11,960
19 Sept 2024	₹24.85	₹30.05	₹1.75	₹2.65	10,41,940	1,22,060
20 Sept 2024	₹2.9	₹21	₹0.1	₹0.15	12,90,52,500	11,42,830