SENSEX 82,300 CE traded across 11 sessions from 5 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,310.7 and a low of ₹253.5. Final close ₹2,258.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2024 | ₹1,248.65 | ₹1,248.65 | ₹1,151 | ₹1,208.55 | 30 | 30 |
| 9 Sept 2024 | ₹695.8 | ₹730.55 | ₹323.1 | ₹375.95 | 490 | 100 |
| 10 Sept 2024 | ₹386.6 | ₹568 | ₹322.5 | ₹446.9 | 710 | 110 |
| 11 Sept 2024 | ₹353.4 | ₹480.55 | ₹270 | ₹287.35 | 1,440 | 660 |
| 12 Sept 2024 | ₹301.7 | ₹1,041.15 | ₹253.5 | ₹829.35 | 5,340 | 620 |
| 13 Sept 2024 | ₹892.95 | ₹985.8 | ₹758 | ₹758 | 4,320 | 710 |
| 16 Sept 2024 | ₹908.15 | ₹1,028 | ₹812.5 | ₹924.25 | 4,420 | 1,120 |
| 17 Sept 2024 | ₹912.65 | ₹989.7 | ₹794.15 | ₹926.5 | 7,850 | 1,550 |
| 18 Sept 2024 | ₹843.25 | ₹1,126.7 | ₹715.95 | ₹858.1 | 13,540 | 2,540 |
| 19 Sept 2024 | ₹1,211.7 | ₹1,509 | ₹928 | ₹1,131.55 | 3,710 | 2,570 |
| 20 Sept 2024 | ₹1,230.4 | ₹2,310.7 | ₹860.35 | ₹2,258.35 | 49,670 | 6,120 |