SENSEX 81,800 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹749.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹444.15 | ₹552.4 | ₹443.85 | ₹509.25 | 550 | 40 |
| 11 Sept 2024 | ₹541.45 | ₹749.95 | ₹415.3 | ₹633.85 | 3,280 | 400 |
| 12 Sept 2024 | ₹423.7 | ₹663.1 | ₹214 | ₹228.2 | 14,590 | 2,610 |
| 13 Sept 2024 | ₹225.9 | ₹253.4 | ₹140.8 | ₹160 | 20,670 | 9,100 |
| 16 Sept 2024 | ₹150 | ₹150 | ₹76.75 | ₹85.5 | 85,140 | 13,890 |
| 17 Sept 2024 | ₹77.65 | ₹93 | ₹67.25 | ₹80.25 | 1,57,770 | 21,540 |
| 18 Sept 2024 | ₹80 | ₹207.9 | ₹60.95 | ₹141.45 | 2,42,190 | 14,020 |
| 19 Sept 2024 | ₹62.7 | ₹62.75 | ₹7.4 | ₹8 | 19,99,230 | 1,23,040 |
| 20 Sept 2024 | ₹3.15 | ₹35 | ₹0.05 | ₹0.05 | 2,18,61,280 | 4,95,190 |