SENSEX 80,500 CE traded across 5 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹4,067 and a low of ₹1,420. Final close ₹4,067.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,450 | ₹2,102.8 | ₹1,420 | ₹2,102.8 | 890 | 880 |
| 13 Sept 2024 | ₹2,350 | ₹2,524.65 | ₹2,300 | ₹2,375.65 | 1,080 | 1,230 |
| 16 Sept 2024 | ₹2,605 | ₹2,623.95 | ₹2,605 | ₹2,623.95 | 60 | 1,210 |
| 19 Sept 2024 | ₹2,653.7 | ₹2,860 | ₹2,653.7 | ₹2,860 | 20 | 1,230 |
| 20 Sept 2024 | ₹2,707.2 | ₹4,067 | ₹2,707.2 | ₹4,067 | 1,340 | 770 |