SENSEX 81,900 PE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹805.75 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹487.25 | ₹595.2 | ₹484.7 | ₹548.9 | 490 | 40 |
| 11 Sept 2024 | ₹590.85 | ₹805.75 | ₹464.1 | ₹671 | 2,100 | 560 |
| 12 Sept 2024 | ₹666 | ₹666 | ₹221.85 | ₹248.9 | 14,320 | 2,270 |
| 13 Sept 2024 | ₹248.05 | ₹274.5 | ₹154.9 | ₹176.35 | 15,440 | 3,440 |
| 16 Sept 2024 | ₹176 | ₹176 | ₹86 | ₹99.3 | 77,850 | 10,440 |
| 17 Sept 2024 | ₹88.8 | ₹108 | ₹71.15 | ₹91.1 | 99,790 | 12,800 |
| 18 Sept 2024 | ₹89 | ₹232.6 | ₹68.3 | ₹160.2 | 2,22,580 | 22,260 |
| 19 Sept 2024 | ₹71.7 | ₹71.7 | ₹9.1 | ₹9.2 | 17,81,320 | 1,19,540 |
| 20 Sept 2024 | ₹4 | ₹15.85 | ₹0.05 | ₹0.35 | 2,63,81,370 | 4,73,000 |