SENSEX 84,000 CE traded across 9 sessions from 10 Sept 2024 to 20 Sept 2024, with a life-high of ₹692.9 and a low of ₹15.65. Final close ₹549.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 200 | 0 |
| 11 Sept 2024 | ₹100 | ₹100 | ₹35.05 | ₹44.9 | 430 | 320 |
| 12 Sept 2024 | ₹40.45 | ₹185.85 | ₹15.65 | ₹110 | 23,340 | 6,940 |
| 13 Sept 2024 | ₹130.35 | ₹172.2 | ₹91.1 | ₹99.9 | 1,09,940 | 27,250 |
| 16 Sept 2024 | ₹105 | ₹146.4 | ₹98.4 | ₹107 | 3,24,820 | 43,330 |
| 17 Sept 2024 | ₹107.05 | ₹113.05 | ₹79 | ₹91.75 | 3,86,740 | 48,800 |
| 18 Sept 2024 | ₹92 | ₹167.55 | ₹72.15 | ₹127.35 | 7,79,750 | 79,470 |
| 19 Sept 2024 | ₹160 | ₹217.75 | ₹37.35 | ₹56 | 96,18,490 | 6,27,000 |
| 20 Sept 2024 | ₹71 | ₹692.9 | ₹33 | ₹549 | 13,63,06,370 | 14,90,620 |