SENSEX 81,500 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹3,100 and a low of ₹572.35. Final close ₹3,058.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹699.3 | ₹829.6 | ₹675.65 | ₹764.2 | 380 | 90 |
| 10 Sept 2024 | ₹762.55 | ₹1,080.35 | ₹663.4 | ₹913.4 | 2,450 | 190 |
| 11 Sept 2024 | ₹954 | ₹954 | ₹572.35 | ₹640 | 5,780 | 2,330 |
| 12 Sept 2024 | ₹600.05 | ₹1,685.15 | ₹600.05 | ₹1,486.55 | 15,370 | 3,780 |
| 13 Sept 2024 | ₹1,400 | ₹1,950 | ₹1,390 | ₹1,401.45 | 9,630 | 3,560 |
| 16 Sept 2024 | ₹1,580 | ₹1,718.05 | ₹1,460.3 | ₹1,636.4 | 880 | 3,720 |
| 17 Sept 2024 | ₹1,529.95 | ₹1,632 | ₹1,468.15 | ₹1,620.6 | 350 | 3,640 |
| 18 Sept 2024 | ₹1,640 | ₹1,717.75 | ₹1,404.05 | ₹1,491.05 | 690 | 3,490 |
| 19 Sept 2024 | ₹2,072 | ₹2,235.05 | ₹1,639.4 | ₹1,898.3 | 1,610 | 3,620 |
| 20 Sept 2024 | ₹1,872.1 | ₹3,100 | ₹1,684.55 | ₹3,058.4 | 6,590 | 3,840 |