SENSEX 85,300 CE — 20 Sept 2024 Expiry History
SENSEX 85,300 CE traded across 4 sessions from 17 Sept 2024 to 20 Sept 2024, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2024 | ₹15 | ₹19.15 | ₹9.2 | ₹10.4 | 36,400 | 5,580 |
| 18 Sept 2024 | ₹9.5 | ₹30 | ₹9.05 | ₹12.6 | 3,25,450 | 11,810 |
| 19 Sept 2024 | ₹22.5 | ₹36.2 | ₹1.5 | ₹4.7 | 10,43,650 | 55,780 |
| 20 Sept 2024 | ₹1.95 | ₹15 | ₹0.05 | ₹0.1 | 9,87,25,350 | 7,45,290 |