SENSEX 82,300 PE traded across 7 sessions from 12 Sept 2024 to 20 Sept 2024, with a life-high of ₹454.65 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹454.6 | ₹454.65 | ₹306.85 | ₹325.15 | 630 | 340 |
| 13 Sept 2024 | ₹347.4 | ₹400 | ₹246.95 | ₹263.85 | 18,780 | 3,500 |
| 16 Sept 2024 | ₹273.85 | ₹273.85 | ₹141.65 | ₹164 | 1,42,990 | 8,440 |
| 17 Sept 2024 | ₹155.65 | ₹190 | ₹134.1 | ₹154.15 | 1,37,940 | 17,330 |
| 18 Sept 2024 | ₹154.15 | ₹353.65 | ₹114.35 | ₹252.95 | 3,35,140 | 14,430 |
| 19 Sept 2024 | ₹113.65 | ₹113.65 | ₹19.05 | ₹25.8 | 20,65,720 | 1,22,470 |
| 20 Sept 2024 | ₹15.05 | ₹30.9 | ₹0.05 | ₹0.35 | 4,91,84,500 | 4,16,900 |