SENSEX 83,200 PE traded across 6 sessions from 13 Sept 2024 to 20 Sept 2024, with a life-high of ₹810 and a low of ₹0.15. Final close ₹1.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹656.65 | ₹716 | ₹611.35 | ₹709.9 | 3,900 | 1,260 |
| 16 Sept 2024 | ₹715.4 | ₹715.4 | ₹439.2 | ₹489 | 1,98,390 | 7,270 |
| 17 Sept 2024 | ₹470.05 | ₹582.25 | ₹425 | ₹463.1 | 2,47,450 | 12,800 |
| 18 Sept 2024 | ₹474.2 | ₹810 | ₹362.55 | ₹610 | 6,42,550 | 14,970 |
| 19 Sept 2024 | ₹384 | ₹384 | ₹106.2 | ₹158 | 66,90,420 | 2,53,130 |
| 20 Sept 2024 | ₹123.1 | ₹280 | ₹0.15 | ₹1.25 | 13,98,71,820 | 7,69,600 |