SENSEX 82,500 CE traded across 10 sessions from 9 Sept 2024 to 20 Sept 2024, with a life-high of ₹2,132.15 and a low of ₹216.95. Final close ₹2,046.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹318.8 | ₹343.95 | ₹280.9 | ₹318.15 | 550 | 70 |
| 10 Sept 2024 | ₹336.85 | ₹477.8 | ₹261.5 | ₹360 | 4,680 | 1,810 |
| 11 Sept 2024 | ₹285.95 | ₹407.2 | ₹216.95 | ₹222 | 9,140 | 3,520 |
| 12 Sept 2024 | ₹264.4 | ₹923.75 | ₹240.85 | ₹719.3 | 70,710 | 14,970 |
| 13 Sept 2024 | ₹810.95 | ₹847.3 | ₹638.1 | ₹660.95 | 1,13,090 | 27,270 |
| 16 Sept 2024 | ₹695.05 | ₹887 | ₹675.5 | ₹761.1 | 61,060 | 25,930 |
| 17 Sept 2024 | ₹751.2 | ₹830.15 | ₹642.85 | ₹778 | 48,840 | 25,580 |
| 18 Sept 2024 | ₹697 | ₹959.3 | ₹591 | ₹750.8 | 92,820 | 23,650 |
| 19 Sept 2024 | ₹750 | ₹1,306.55 | ₹724.2 | ₹954.9 | 87,530 | 24,380 |
| 20 Sept 2024 | ₹1,115.65 | ₹2,132.15 | ₹670.6 | ₹2,046.6 | 2,24,390 | 20,650 |